SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47.15 48.25 47.15 47.95 40 Thousand
16 Apr, 2024 50.2 50.2 47.6 47.6 67 Thousand
15 Apr, 2024 51.4 51.4 49.1 49.85 105 Thousand
12 Apr, 2024 53.4 53.4 49.6 52.0 208 Thousand
11 Apr, 2024 51.0 57.8 49.95 53.8 478 Thousand
10 Apr, 2024 55.5 55.5 51.0 55.5 649 Thousand
09 Apr, 2024 50.5 50.5 50.5 50.5 73 Thousand
08 Apr, 2024 45.95 45.95 45.95 45.95 61 Thousand
03 Apr, 2024 38.55 41.8 38.45 41.8 111 Thousand
02 Apr, 2024 38.2 38.4 38.0 38.0 12 Thousand