SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 46.7 48.1 46.7 47.45 13 Thousand
30 Apr, 2024 48.2 48.85 47.0 47.1 53 Thousand
29 Apr, 2024 48.6 51.7 48.2 48.2 190 Thousand
26 Apr, 2024 48.15 52.5 48.15 52.5 262 Thousand
25 Apr, 2024 47.8 47.8 47.2 47.8 14 Thousand
24 Apr, 2024 45.9 47.95 45.9 47.8 28 Thousand
23 Apr, 2024 45.4 45.5 45.4 45.5 6000.00
22 Apr, 2024 45.05 45.8 45.05 45.4 31 Thousand
19 Apr, 2024 48.1 48.1 45.65 46.8 36 Thousand
18 Apr, 2024 48.0 49.2 47.3 47.3 36 Thousand