SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.0 37.3 37.0 37.3 7000.00
23 Jan, 2024 36.9 36.9 36.9 36.9 -
22 Jan, 2024 37.1 37.1 36.6 36.9 7000.00
19 Jan, 2024 37.35 37.6 37.35 37.6 1000.00
18 Jan, 2024 37.5 37.5 37.5 37.5 7000.00
17 Jan, 2024 37.5 37.5 37.5 37.5 -
16 Jan, 2024 37.5 37.5 37.5 37.5 -
15 Jan, 2024 37.5 37.5 37.5 37.5 5014.00
12 Jan, 2024 37.5 37.5 37.5 37.5 1000.00
11 Jan, 2024 37.35 37.35 37.3 37.3 2000.00