SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.0 38.5 37.8 38.5 10 Thousand
25 Dec, 2023 38.0 38.5 38.0 38.5 8000.00
22 Dec, 2023 38.5 38.5 38.5 38.5 1000.00
21 Dec, 2023 37.4 38.2 37.4 38.2 5000.00
20 Dec, 2023 38.05 38.1 37.05 38.1 13 Thousand
19 Dec, 2023 37.5 38.05 37.5 38.05 5000.00
18 Dec, 2023 37.95 37.95 37.5 37.95 7000.00
15 Dec, 2023 38.0 38.0 36.8 37.8 7000.00
14 Dec, 2023 36.8 37.3 36.8 36.85 21 Thousand
13 Dec, 2023 35.8 36.9 35.8 36.8 7000.00