SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 46.46 47.2 46.46 47.2 5079.00
30 Aug, 2023 46.07 47.25 46.07 46.27 5079.00
29 Aug, 2023 45.87 45.87 45.82 45.82 7110.00
28 Aug, 2023 48.14 48.14 48.14 48.14 -
25 Aug, 2023 48.14 48.14 48.14 48.14 -
24 Aug, 2023 48.93 48.93 48.14 48.14 4063.00
23 Aug, 2023 48.73 48.73 48.24 48.24 9142.00
22 Aug, 2023 45.53 47.45 45.38 47.45 3047.00
21 Aug, 2023 46.02 46.02 46.02 46.02 1015.00
18 Aug, 2023 48.73 48.73 48.73 48.73 -