SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 88.08 88.47 86.61 88.08 6745.00
18 Dec, 2013 86.3 87.07 85.2 86.3 7799.00
17 Dec, 2013 86.12 87.04 85.14 86.12 17.82 Thousand
16 Dec, 2013 83.98 85.14 83.97 83.98 9950.00
13 Dec, 2013 84.19 86.12 83.46 84.19 27.47 Thousand
12 Dec, 2013 82.45 84.16 82.45 82.45 10.2 Thousand
11 Dec, 2013 83.37 87.59 80.25 83.37 50.2 Thousand
10 Dec, 2013 87.1 91.7 87.1 87.1 28.65 Thousand
09 Dec, 2013 92.96 95.91 92.09 92.96 21.03 Thousand
06 Dec, 2013 95.91 96.88 94.72 95.91 6715.00