SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 77.6 78.29 74.38 77.6 28.88 Thousand
02 Jan, 2014 74.38 75.84 73.89 74.38 23.57 Thousand
31 Dec, 2013 74.99 79.27 72.52 74.99 51.44 Thousand
30 Dec, 2013 79.37 80.04 79.03 79.37 36.03 Thousand
27 Dec, 2013 79.76 80.22 78.6 79.76 33.18 Thousand
26 Dec, 2013 79.28 81.23 79.27 79.28 13.94 Thousand
25 Dec, 2013 81.91 83.67 79.97 81.91 23.28 Thousand
24 Dec, 2013 84.36 86.37 84.16 84.36 7370.00
23 Dec, 2013 85.34 88.08 84.87 85.34 6019.00
20 Dec, 2013 88.08 89.05 87.78 88.08 4804.00