SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 84.16 84.16 80.35 84.16 11.16 Thousand
07 Feb, 2014 79.76 79.76 79.28 79.76 3412.00
06 Feb, 2014 79.28 79.28 79.27 79.28 1501.00
05 Feb, 2014 80.05 80.05 79.79 80.05 2729.00
27 Jan, 2014 80.01 80.01 79.17 80.01 6360.00
24 Jan, 2014 80.25 80.73 78.29 80.25 9582.00
23 Jan, 2014 78.49 78.73 78.29 78.49 6824.00
22 Jan, 2014 78.53 79.17 78.29 78.53 5732.00
21 Jan, 2014 78.29 78.29 77.12 78.29 12.55 Thousand
20 Jan, 2014 77.2 78.08 76.36 77.2 9827.00