SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 85.88 86.08 85.35 85.88 2729.00
21 Feb, 2014 85.35 87.39 85.35 85.35 4913.00
20 Feb, 2014 85.25 86.12 84.95 85.25 7015.00
19 Feb, 2014 85.14 85.88 84.36 85.14 5214.00
18 Feb, 2014 85.44 85.44 85.14 85.44 2866.00
17 Feb, 2014 85.14 85.14 84.16 85.14 4463.00
14 Feb, 2014 85.14 86.12 84.85 85.14 5459.00
13 Feb, 2014 86.12 86.12 84.16 86.12 9049.00
12 Feb, 2014 85.14 88.08 85.14 85.14 10.23 Thousand
11 Feb, 2014 86.81 89.6 83.18 86.81 27.46 Thousand