SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 87.09 87.09 86.12 87.09 1419.00
24 Mar, 2014 85.63 87.1 84.91 85.63 14.33 Thousand
21 Mar, 2014 86.12 87.88 85.63 86.12 15.01 Thousand
20 Mar, 2014 86.12 90.13 86.12 86.12 25.11 Thousand
19 Mar, 2014 90.51 95.8 90.51 90.51 10.72 Thousand
18 Mar, 2014 93.85 95.91 88.57 93.85 34.39 Thousand
17 Mar, 2014 86.02 87.59 85.81 86.02 2456.00
14 Mar, 2014 86.4 86.4 85.63 86.4 6551.00
13 Mar, 2014 86.12 86.41 85.88 86.12 5569.00
12 Mar, 2014 85.63 85.64 85.63 85.63 1187.00