SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 91.99 92.97 91.5 91.99 3658.00
22 Apr, 2014 92.19 92.19 91.51 92.19 2183.00
21 Apr, 2014 91.99 94.93 87.39 91.99 49.25 Thousand
18 Apr, 2014 87.1 87.38 87.1 87.1 1228.00
17 Apr, 2014 87.1 87.1 86.91 87.1 4640.00
16 Apr, 2014 87.1 87.1 87.1 87.1 272.00
15 Apr, 2014 87.39 87.39 86.37 87.39 5459.00
14 Apr, 2014 87.1 87.37 86.33 87.1 7944.00
11 Apr, 2014 86.61 88.07 86.61 86.61 3767.00
10 Apr, 2014 86.61 88.08 86.33 86.61 6142.00