SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 94.93 99.71 94.54 94.93 33.57 Thousand
07 May, 2014 98.84 101.77 98.84 98.84 60.96 Thousand
06 May, 2014 99.62 99.62 92.97 99.62 70.88 Thousand
05 May, 2014 92.79 94.93 92.79 92.79 9063.00
02 May, 2014 93.25 93.27 91.11 93.25 4913.00
30 Apr, 2014 91.99 94.92 91.99 91.99 8873.00
29 Apr, 2014 92.97 93.75 90.52 92.97 14.5 Thousand
28 Apr, 2014 90.04 90.04 87.68 90.04 13.56 Thousand
25 Apr, 2014 89.06 93.95 88.38 89.06 19.51 Thousand
24 Apr, 2014 93.46 94.93 91.69 93.46 14.27 Thousand