SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 110.57 111.08 109.23 110.57 14.19 Thousand
05 Jun, 2014 110.59 112.54 109.71 110.59 22.88 Thousand
04 Jun, 2014 114.67 114.67 114.67 114.67 -
03 Jun, 2014 114.67 116.46 113.43 114.67 17.42 Thousand
30 May, 2014 114.63 120.28 114.63 114.63 62.24 Thousand
29 May, 2014 116.55 120.36 114.01 116.55 59.88 Thousand
28 May, 2014 112.54 120.57 109.61 112.54 101.29 Thousand
27 May, 2014 119.39 121.35 113.72 119.39 121.38 Thousand
26 May, 2014 114.5 115.48 108.3 114.5 49.11 Thousand
23 May, 2014 109.26 112.54 107.65 109.26 61.45 Thousand