SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 109.61 113.91 108.24 109.61 47.53 Thousand
21 May, 2014 109.3 111.08 106.92 109.3 40.69 Thousand
20 May, 2014 109.61 117.44 105.2 109.61 106.46 Thousand
19 May, 2014 116.46 128.68 114.53 116.46 270.16 Thousand
16 May, 2014 120.37 120.85 99.84 120.37 252.03 Thousand
15 May, 2014 100.3 101.09 92.48 100.3 73.96 Thousand
14 May, 2014 92.19 93.46 91.51 92.19 24.43 Thousand
13 May, 2014 92.97 93.95 92.48 92.97 28.97 Thousand
12 May, 2014 92.28 94.44 91.8 92.28 23.83 Thousand
09 May, 2014 92.19 95.91 91.21 92.19 31.92 Thousand