SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 104.81 105.69 102.27 104.81 18.67 Thousand
03 Jul, 2014 105.2 107.16 104.72 105.2 10.16 Thousand
02 Jul, 2014 104.72 107.65 104.72 104.72 14.44 Thousand
01 Jul, 2014 107.32 109.51 107.32 107.32 3603.00
30 Jun, 2014 107.32 107.66 105.69 107.32 -
27 Jun, 2014 108.63 109.61 106.93 108.63 12.35 Thousand
26 Jun, 2014 109.37 112.54 109.37 109.37 10.04 Thousand
25 Jun, 2014 110.68 112.83 107.3 110.68 15.6 Thousand
24 Jun, 2014 107.65 109.61 107.19 107.65 6579.00
23 Jun, 2014 108.63 109.12 108.34 108.63 5132.00