SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 90.04 90.04 88.8 90.04 11.36 Thousand
31 Jul, 2014 92.48 92.48 90.04 92.48 6579.00
30 Jul, 2014 92.2 92.2 90.05 92.2 4948.00
29 Jul, 2014 90.52 93.46 89.25 90.52 20.07 Thousand
28 Jul, 2014 93.65 97.53 93.65 93.65 15.52 Thousand
25 Jul, 2014 98.19 98.2 97.53 98.19 866.00
24 Jul, 2014 98.19 99.82 97.57 98.19 8763.00
23 Jul, 2014 98.18 98.18 98.18 98.18 -
22 Jul, 2014 98.18 99.82 96.5 98.18 9564.00
21 Jul, 2014 97.77 98.15 94.83 97.77 18.44 Thousand