SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 91.49 95.22 89.55 91.49 7398.00
14 Aug, 2014 95.41 96.89 94.73 95.41 14.79 Thousand
13 Aug, 2014 95.32 95.42 91.5 95.32 12.35 Thousand
12 Aug, 2014 91.5 91.85 89.55 91.5 6838.00
11 Aug, 2014 89.55 89.61 86.12 89.55 8206.00
08 Aug, 2014 86.61 86.61 84.65 86.61 15.44 Thousand
07 Aug, 2014 87.8 88.08 86.12 87.8 11.32 Thousand
06 Aug, 2014 88.08 90.52 85.63 88.08 11.41 Thousand
05 Aug, 2014 90.99 90.99 90.04 90.99 1910.00
04 Aug, 2014 91.01 91.21 90.52 91.01 1672.00