SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 89.56 90.02 88.77 89.56 4094.00
28 Aug, 2014 90.04 92.43 88.64 90.04 10.42 Thousand
27 Aug, 2014 92.48 93.95 89.34 92.48 24.24 Thousand
26 Aug, 2014 89.35 89.35 86.71 89.35 10.93 Thousand
25 Aug, 2014 86.61 86.61 85.44 86.61 7725.00
22 Aug, 2014 86.12 86.53 82.21 86.12 11.92 Thousand
21 Aug, 2014 82.69 82.69 80.84 82.69 18.56 Thousand
20 Aug, 2014 81.23 82.21 80.27 81.23 11.34 Thousand
19 Aug, 2014 81.23 81.23 80.01 81.23 17.69 Thousand
18 Aug, 2014 80.25 88.57 75.59 80.25 74.63 Thousand