SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 95.91 95.91 92.97 95.91 12.7 Thousand
26 Sep, 2014 92.96 94.23 92.48 92.96 16.2 Thousand
25 Sep, 2014 94.73 95.91 92.97 94.73 24.16 Thousand
24 Sep, 2014 92.96 93.27 91.99 92.96 9363.00
23 Sep, 2014 92.97 95.91 92.0 92.97 22.19 Thousand
22 Sep, 2014 95.9 97.85 93.96 95.9 41.66 Thousand
19 Sep, 2014 95.17 96.89 88.27 95.17 31.81 Thousand
18 Sep, 2014 88.27 88.3 87.78 88.27 4367.00
17 Sep, 2014 88.37 88.55 87.86 88.37 4149.00
16 Sep, 2014 88.54 88.54 87.32 88.54 3849.00