SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 95.9 95.9 92.1 95.9 31.25 Thousand
13 Oct, 2014 94.24 96.89 92.69 94.24 29.56 Thousand
09 Oct, 2014 97.61 102.74 97.61 97.61 31.53 Thousand
08 Oct, 2014 103.57 103.57 103.57 103.57 -
07 Oct, 2014 103.57 103.83 99.51 103.57 34.53 Thousand
06 Oct, 2014 101.29 103.72 100.8 101.29 31.02 Thousand
03 Oct, 2014 102.75 108.99 100.8 102.75 93.12 Thousand
02 Oct, 2014 106.1 106.1 97.62 106.1 121.79 Thousand
01 Oct, 2014 97.85 97.86 93.95 97.85 26.67 Thousand
30 Sep, 2014 94.25 95.91 93.67 94.25 11.78 Thousand