SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 83.18 83.18 65.67 68.6 719.12 Thousand
27 Oct, 2014 90.67 90.67 88.33 90.67 47.15 Thousand
24 Oct, 2014 90.04 91.5 89.06 90.04 37.19 Thousand
23 Oct, 2014 89.55 92.29 89.06 89.55 43.76 Thousand
22 Oct, 2014 91.99 93.93 90.73 91.99 44.61 Thousand
21 Oct, 2014 93.94 96.2 92.97 93.94 23.29 Thousand
20 Oct, 2014 96.15 98.82 94.65 96.15 37.89 Thousand
17 Oct, 2014 97.62 100.79 97.62 97.62 51.16 Thousand
16 Oct, 2014 98.35 101.09 94.99 98.35 53.98 Thousand
15 Oct, 2014 97.38 99.32 94.44 97.38 38.62 Thousand