SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 55.1 55.39 54.22 55.1 37.94 Thousand
24 Nov, 2014 54.02 54.61 53.43 54.12 43.67 Thousand
21 Nov, 2014 55.78 56.47 53.83 53.92 63.68 Thousand
20 Nov, 2014 54.12 57.54 54.12 55.59 94.13 Thousand
19 Nov, 2014 56.27 57.74 53.63 54.02 151.35 Thousand
18 Nov, 2014 60.68 60.77 56.76 56.76 134.44 Thousand
17 Nov, 2014 65.67 66.06 60.97 60.97 174.86 Thousand
14 Nov, 2014 67.62 67.72 65.47 65.47 129.95 Thousand
13 Nov, 2014 68.51 68.9 67.14 67.53 68.52 Thousand
12 Nov, 2014 69.48 71.15 67.53 68.51 59.52 Thousand