SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 67.82 67.82 65.18 65.18 97.84 Thousand
08 Dec, 2014 68.51 69.48 67.04 67.04 211.3 Thousand
05 Dec, 2014 64.59 68.51 62.93 68.51 224.86 Thousand
04 Dec, 2014 64.59 64.59 64.59 64.59 514.06 Thousand
03 Dec, 2014 62.44 62.44 62.44 62.44 466.29 Thousand
02 Dec, 2014 58.43 58.43 58.43 58.43 305.96 Thousand
01 Dec, 2014 52.36 54.61 52.26 54.61 55.96 Thousand
28 Nov, 2014 53.83 55.0 53.43 54.41 68.55 Thousand
27 Nov, 2014 56.17 56.27 53.83 53.83 50.16 Thousand
26 Nov, 2014 55.29 56.76 55.2 55.69 60.33 Thousand