SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 60.68 60.68 58.52 58.82 56.5 Thousand
07 Jan, 2015 61.65 61.65 60.28 60.28 27.02 Thousand
06 Jan, 2015 61.65 61.95 60.68 60.77 38.21 Thousand
05 Jan, 2015 62.24 62.83 61.85 61.95 44.77 Thousand
31 Dec, 2014 61.46 62.63 61.46 62.44 61.17 Thousand
30 Dec, 2014 61.65 62.05 60.77 61.17 33.39 Thousand
29 Dec, 2014 61.95 62.24 61.46 61.56 35.98 Thousand
26 Dec, 2014 61.95 62.73 61.65 62.14 44.79 Thousand
25 Dec, 2014 64.59 64.59 61.17 61.85 64.16 Thousand
24 Dec, 2014 61.56 62.44 61.17 61.17 66.88 Thousand