SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 62.63 62.63 61.17 61.26 95.27 Thousand
22 Dec, 2014 60.68 63.02 60.28 62.83 94.72 Thousand
19 Dec, 2014 65.57 65.96 60.68 60.68 134.91 Thousand
18 Dec, 2014 66.55 67.14 65.08 65.08 80.53 Thousand
17 Dec, 2014 67.62 67.72 65.57 65.77 79.75 Thousand
16 Dec, 2014 70.27 70.56 67.53 67.62 156.43 Thousand
15 Dec, 2014 67.43 70.36 66.65 69.39 213.29 Thousand
12 Dec, 2014 65.18 68.99 65.18 67.43 181.84 Thousand
11 Dec, 2014 62.83 66.06 62.83 65.18 96.12 Thousand
10 Dec, 2014 65.08 66.45 63.51 63.81 82.17 Thousand