SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 55.2 55.29 53.83 53.92 47.22 Thousand
21 Jan, 2015 54.31 55.39 54.31 55.1 25.93 Thousand
20 Jan, 2015 54.31 54.31 54.02 54.12 18.83 Thousand
19 Jan, 2015 54.8 55.69 53.92 53.92 23.2 Thousand
16 Jan, 2015 54.9 54.9 53.24 54.31 74.03 Thousand
15 Jan, 2015 56.96 57.25 55.0 55.29 56.5 Thousand
14 Jan, 2015 57.54 58.72 55.78 56.86 56.26 Thousand
13 Jan, 2015 58.72 59.21 57.45 57.64 34.67 Thousand
12 Jan, 2015 59.5 59.89 58.52 58.52 25.93 Thousand
09 Jan, 2015 59.7 59.89 58.82 58.82 18.04 Thousand