SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 71.93 72.42 70.17 70.17 133.22 Thousand
10 Nov, 2014 67.43 71.44 67.43 71.44 134.79 Thousand
07 Nov, 2014 68.31 68.51 65.08 66.84 90.6 Thousand
06 Nov, 2014 69.48 71.05 68.02 68.31 72.38 Thousand
05 Nov, 2014 72.71 72.71 69.19 69.58 125.76 Thousand
04 Nov, 2014 75.45 75.94 72.71 72.71 114.77 Thousand
03 Nov, 2014 75.36 77.12 74.96 75.36 184.36 Thousand
31 Oct, 2014 72.52 74.87 72.42 74.38 134.6 Thousand
30 Oct, 2014 72.42 73.79 70.56 71.93 135.93 Thousand
29 Oct, 2014 68.9 76.33 68.9 72.62 291.77 Thousand