SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 88.34 88.45 86.65 88.34 3985.00
12 Sep, 2014 88.08 88.27 86.47 88.08 9827.00
11 Sep, 2014 88.31 88.31 88.27 88.31 545.00
10 Sep, 2014 88.56 88.66 87.85 88.56 4668.00
09 Sep, 2014 88.67 88.67 86.9 88.67 3548.00
05 Sep, 2014 87.67 88.67 86.62 87.67 3603.00
04 Sep, 2014 88.43 89.55 87.59 88.43 9014.00
03 Sep, 2014 89.55 90.04 88.57 89.55 6884.00
02 Sep, 2014 90.06 91.01 88.81 90.06 3576.00
01 Sep, 2014 91.01 91.01 90.01 91.01 2456.00