SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 97.86 98.89 97.86 97.86 5480.00
17 Jul, 2014 96.58 97.85 95.7 96.58 6585.00
16 Jul, 2014 95.03 96.89 92.98 95.03 19.92 Thousand
15 Jul, 2014 97.93 99.82 96.89 97.93 6422.00
14 Jul, 2014 98.84 100.42 98.84 98.84 4381.00
11 Jul, 2014 100.8 103.73 99.82 100.8 13.91 Thousand
10 Jul, 2014 100.03 101.78 97.94 100.03 4654.00
09 Jul, 2014 98.94 100.31 97.86 98.94 15.97 Thousand
08 Jul, 2014 99.82 102.77 99.82 99.82 19.13 Thousand
07 Jul, 2014 102.77 104.72 102.77 102.77 4122.00