SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 88.05 88.05 88.05 88.05 545.00
08 Apr, 2014 86.61 87.1 86.32 86.61 6005.00
07 Apr, 2014 86.61 87.2 86.34 86.61 6033.00
03 Apr, 2014 87.39 88.07 87.1 87.39 3002.00
02 Apr, 2014 86.61 86.61 86.12 86.61 8462.00
01 Apr, 2014 86.61 86.61 86.34 86.61 1637.00
31 Mar, 2014 86.32 86.71 85.6 86.32 9281.00
28 Mar, 2014 85.84 88.02 85.84 85.84 6415.00
27 Mar, 2014 86.12 87.38 86.12 86.12 4968.00
26 Mar, 2014 86.61 87.39 85.74 86.61 8790.00