SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 86.12 86.22 85.63 86.12 1992.00
10 Mar, 2014 85.85 86.32 85.44 85.85 12.28 Thousand
07 Mar, 2014 85.88 87.0 85.24 85.88 10.97 Thousand
06 Mar, 2014 86.13 87.59 86.13 86.13 14.49 Thousand
05 Mar, 2014 87.1 87.98 87.1 87.1 5596.00
04 Mar, 2014 88.56 88.56 87.6 88.56 5459.00
03 Mar, 2014 88.77 89.77 88.47 88.77 10.37 Thousand
27 Feb, 2014 89.39 91.01 88.77 89.39 5869.00
26 Feb, 2014 89.26 90.3 87.1 89.26 24.1 Thousand
25 Feb, 2014 86.12 86.12 85.54 86.12 3658.00