SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 77.02 78.29 76.74 77.02 11.3 Thousand
16 Jan, 2014 76.33 77.31 75.86 76.33 6142.00
15 Jan, 2014 76.54 76.8 76.08 76.54 5514.00
14 Jan, 2014 75.36 76.62 75.36 75.36 8247.00
13 Jan, 2014 76.82 77.8 75.36 76.82 8973.00
10 Jan, 2014 78.1 78.29 77.8 78.1 1910.00
09 Jan, 2014 78.39 79.75 78.05 78.39 10.64 Thousand
08 Jan, 2014 78.29 80.22 78.29 78.29 13.13 Thousand
07 Jan, 2014 79.28 80.49 79.28 79.28 3314.00
06 Jan, 2014 79.73 80.25 77.8 79.73 22.38 Thousand