SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 93.95 95.71 92.97 93.95 29.61 Thousand
04 Dec, 2013 95.12 97.67 94.54 95.12 68.5 Thousand
03 Dec, 2013 98.18 99.33 97.63 98.18 36.14 Thousand
02 Dec, 2013 99.0 100.18 98.96 99.0 3548.00
29 Nov, 2013 100.02 100.69 99.33 100.02 10.65 Thousand
28 Nov, 2013 100.1 101.01 100.1 100.1 14.73 Thousand
27 Nov, 2013 99.82 100.16 98.84 99.82 15.12 Thousand
26 Nov, 2013 99.33 99.81 96.91 99.33 13.14 Thousand
25 Nov, 2013 99.13 99.23 97.86 99.13 9311.00
22 Nov, 2013 98.06 101.18 97.62 98.06 18.6 Thousand