SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 98.66 102.76 97.86 98.66 5756.00
20 Nov, 2013 103.07 105.69 102.27 103.07 8490.00
19 Nov, 2013 104.42 106.07 103.75 104.42 18.12 Thousand
18 Nov, 2013 103.25 104.72 100.41 103.25 14.44 Thousand
15 Nov, 2013 99.85 100.8 99.68 99.85 16.06 Thousand
14 Nov, 2013 98.84 99.81 95.93 98.84 15.73 Thousand
13 Nov, 2013 97.38 102.27 96.6 97.38 31.54 Thousand
12 Nov, 2013 102.37 106.1 102.37 102.37 18.05 Thousand
11 Nov, 2013 102.76 103.73 102.27 102.76 12.06 Thousand
08 Nov, 2013 104.03 107.02 102.03 104.03 34.42 Thousand