SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 94.93 96.39 94.44 94.93 18.44 Thousand
23 Oct, 2013 95.8 95.91 94.14 95.8 54.24 Thousand
22 Oct, 2013 93.54 94.94 92.98 93.54 13.84 Thousand
21 Oct, 2013 95.11 95.66 94.44 95.11 22.92 Thousand
18 Oct, 2013 96.19 96.2 95.32 96.19 20.24 Thousand
17 Oct, 2013 95.48 96.24 94.61 95.48 52.11 Thousand
16 Oct, 2013 94.54 95.22 93.98 94.54 21.3 Thousand
15 Oct, 2013 96.0 97.86 93.96 96.0 27.68 Thousand
14 Oct, 2013 95.62 99.82 95.62 95.62 104.43 Thousand
11 Oct, 2013 98.35 99.33 93.27 98.35 119.3 Thousand