SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 96.4 97.86 95.42 96.4 12.33 Thousand
24 Sep, 2013 97.86 98.67 96.68 97.86 28.03 Thousand
23 Sep, 2013 97.66 99.33 92.98 97.66 31.75 Thousand
18 Sep, 2013 98.84 100.21 98.45 98.84 40.77 Thousand
17 Sep, 2013 100.41 103.74 99.0 100.41 32.86 Thousand
16 Sep, 2013 102.74 105.69 97.39 102.74 89.56 Thousand
13 Sep, 2013 110.98 114.01 109.12 110.98 68.25 Thousand
12 Sep, 2013 108.83 110.58 107.65 108.83 41.11 Thousand
11 Sep, 2013 110.59 111.45 104.72 110.59 44.33 Thousand
10 Sep, 2013 106.18 106.18 103.74 106.18 16.29 Thousand