SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 36.99 36.99 36.99 36.99 -
09 Jul, 2015 35.72 37.19 35.72 36.99 13.39 Thousand
08 Jul, 2015 38.36 38.36 36.31 37.38 29.48 Thousand
07 Jul, 2015 39.93 39.93 38.66 38.66 8189.00
06 Jul, 2015 40.52 40.52 39.19 39.24 10.91 Thousand
03 Jul, 2015 39.73 39.93 39.34 39.93 10.91 Thousand
02 Jul, 2015 39.24 40.03 39.24 39.73 21.59 Thousand
01 Jul, 2015 38.95 39.88 38.66 39.15 17.19 Thousand
30 Jun, 2015 38.85 39.15 37.68 39.15 7214.00
29 Jun, 2015 37.82 37.97 37.82 37.97 6005.00