SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 33.76 33.76 33.08 33.37 8462.00
06 Aug, 2015 33.96 33.96 32.83 33.47 12.29 Thousand
05 Aug, 2015 33.57 34.64 33.57 33.86 9827.00
04 Aug, 2015 36.21 36.5 32.88 33.62 26.75 Thousand
03 Aug, 2015 37.19 37.19 36.31 36.36 6824.00
31 Jul, 2015 37.58 37.58 36.89 36.99 7643.00
30 Jul, 2015 37.48 38.17 37.38 37.78 9827.00
29 Jul, 2015 37.19 37.24 36.31 36.7 12.83 Thousand
28 Jul, 2015 36.21 37.14 36.21 36.5 8735.00
27 Jul, 2015 37.48 37.78 36.01 36.21 25.11 Thousand