SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 38.41 38.8 37.68 38.36 9281.00
23 Jul, 2015 38.27 39.24 38.22 38.31 10.37 Thousand
22 Jul, 2015 38.36 38.95 37.97 38.27 9554.00
21 Jul, 2015 39.44 39.44 38.17 38.22 24.51 Thousand
20 Jul, 2015 39.83 40.91 38.85 39.15 27.29 Thousand
17 Jul, 2015 39.44 40.03 38.95 39.83 15.01 Thousand
16 Jul, 2015 39.83 40.12 39.34 39.73 15.56 Thousand
15 Jul, 2015 40.03 40.03 39.05 39.05 7097.00
14 Jul, 2015 40.12 40.12 39.34 39.64 40.69 Thousand
13 Jul, 2015 40.12 40.66 39.19 40.66 59.23 Thousand