SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 38.8 38.85 38.36 38.66 10.64 Thousand
25 Jun, 2015 38.75 39.15 38.66 38.71 7124.00
24 Jun, 2015 38.75 39.0 38.66 38.66 9827.00
23 Jun, 2015 39.24 39.44 38.85 38.85 9350.00
22 Jun, 2015 39.24 39.59 38.46 39.15 13.37 Thousand
18 Jun, 2015 38.17 38.8 38.17 38.75 12.06 Thousand
17 Jun, 2015 38.46 38.71 38.17 38.17 7643.00
16 Jun, 2015 38.95 39.0 38.36 38.46 16.29 Thousand
15 Jun, 2015 40.12 40.91 38.85 39.44 17.22 Thousand
12 Jun, 2015 38.17 39.64 38.17 39.29 10.67 Thousand