SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 39.24 39.34 38.27 38.56 13.37 Thousand
10 Jun, 2015 38.02 39.24 38.02 39.05 21.83 Thousand
09 Jun, 2015 39.34 40.37 37.19 37.29 42.33 Thousand
08 Jun, 2015 40.22 40.71 39.24 39.44 18.01 Thousand
05 Jun, 2015 41.4 41.4 39.64 40.12 27.29 Thousand
04 Jun, 2015 42.86 42.86 41.01 41.1 27.06 Thousand
03 Jun, 2015 42.72 43.16 42.08 42.67 28.93 Thousand
02 Jun, 2015 43.55 44.97 42.18 42.72 73.7 Thousand
01 Jun, 2015 43.45 46.0 43.11 44.53 127.06 Thousand
29 May, 2015 39.24 41.89 39.0 41.89 72.79 Thousand