SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 40.17 40.61 39.15 39.73 35.22 Thousand
13 May, 2015 41.01 41.01 40.12 40.81 22.93 Thousand
12 May, 2015 41.1 42.03 40.12 40.96 30.05 Thousand
11 May, 2015 44.04 44.33 40.91 41.89 33.16 Thousand
08 May, 2015 45.02 45.02 43.94 43.94 13.92 Thousand
07 May, 2015 45.21 45.31 44.63 44.63 10.91 Thousand
06 May, 2015 45.12 45.7 45.07 45.21 10.37 Thousand
05 May, 2015 46.58 46.58 45.02 45.12 19.07 Thousand
04 May, 2015 47.76 47.76 46.83 46.98 8490.00
30 Apr, 2015 47.07 47.27 46.68 47.27 18.01 Thousand