SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 46.78 47.95 46.78 47.07 18.61 Thousand
28 Apr, 2015 49.32 49.32 47.51 47.56 20.74 Thousand
27 Apr, 2015 47.17 49.72 47.17 48.44 46.7 Thousand
24 Apr, 2015 49.91 49.91 47.17 47.17 67.7 Thousand
23 Apr, 2015 51.87 51.87 49.72 49.91 168.41 Thousand
22 Apr, 2015 47.95 49.03 47.56 49.03 94.57 Thousand
21 Apr, 2015 45.85 45.85 45.85 45.85 38.24 Thousand
20 Apr, 2015 43.11 43.11 42.08 42.86 25.17 Thousand
17 Apr, 2015 45.41 45.46 43.06 43.55 34.39 Thousand
16 Apr, 2015 46.09 46.09 45.31 45.31 14.46 Thousand