SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 43.55 43.55 40.52 40.71 86.53 Thousand
27 Mar, 2015 45.02 45.85 43.55 43.55 36.08 Thousand
26 Mar, 2015 44.23 45.95 44.23 44.87 37.12 Thousand
25 Mar, 2015 48.05 48.05 46.29 46.58 38.34 Thousand
24 Mar, 2015 49.23 49.23 48.0 48.05 17.21 Thousand
23 Mar, 2015 50.2 50.5 48.15 48.49 60.74 Thousand
20 Mar, 2015 47.86 50.3 47.86 49.91 71.52 Thousand
19 Mar, 2015 47.95 47.95 47.17 47.86 39.58 Thousand
18 Mar, 2015 48.35 48.54 47.76 47.86 30.02 Thousand
17 Mar, 2015 47.76 49.03 47.76 48.0 47.53 Thousand