SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 28.35 28.45 27.91 28.15 7327.00
27 Oct, 2017 28.15 28.4 28.06 28.4 3528.00
26 Oct, 2017 28.55 28.65 28.11 28.4 4342.00
25 Oct, 2017 28.35 29.29 28.3 28.5 12.48 Thousand
24 Oct, 2017 28.25 28.35 27.86 28.35 4885.00
23 Oct, 2017 28.55 28.55 28.06 28.25 7327.00
20 Oct, 2017 28.45 28.55 28.2 28.55 5427.00
19 Oct, 2017 28.25 28.45 28.2 28.45 3582.00
18 Oct, 2017 28.55 28.79 28.3 28.4 5156.00
17 Oct, 2017 29.04 29.04 28.5 28.84 5997.00