SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 27.27 27.27 26.14 26.43 15.5 Thousand
26 Sep, 2017 26.53 26.53 26.38 26.48 17.64 Thousand
25 Sep, 2017 26.92 26.92 26.19 26.43 16.36 Thousand
22 Sep, 2017 26.73 27.12 26.73 26.92 16.01 Thousand
21 Sep, 2017 27.37 27.56 27.37 27.42 7870.00
20 Sep, 2017 27.37 27.37 26.97 27.27 15.19 Thousand
19 Sep, 2017 27.17 27.27 27.12 27.17 9797.00
18 Sep, 2017 27.37 27.37 27.17 27.37 5385.00
15 Sep, 2017 27.66 27.66 27.22 27.37 6513.00
14 Sep, 2017 27.27 27.71 27.27 27.61 2713.00