SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 28.5 28.55 28.3 28.35 6567.00
29 Aug, 2017 28.3 28.5 28.3 28.5 1457.00
28 Aug, 2017 28.4 28.55 28.25 28.55 3283.00
25 Aug, 2017 28.35 28.55 28.2 28.55 15.46 Thousand
24 Aug, 2017 28.3 28.45 28.06 28.45 15.74 Thousand
23 Aug, 2017 28.7 28.7 28.3 28.55 5970.00
22 Aug, 2017 28.65 28.75 28.3 28.3 12.37 Thousand
21 Aug, 2017 28.3 28.55 28.3 28.55 10.58 Thousand
18 Aug, 2017 28.5 28.7 28.25 28.55 13.56 Thousand
17 Aug, 2017 28.75 28.94 28.5 28.84 13.56 Thousand