SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 28.75 28.79 28.65 28.75 4342.00
13 Oct, 2017 29.38 29.38 28.75 28.75 9770.00
12 Oct, 2017 29.14 29.48 28.75 29.43 36.63 Thousand
11 Oct, 2017 27.66 29.83 27.66 29.14 93.08 Thousand
06 Oct, 2017 26.97 27.22 26.58 27.22 11.12 Thousand
05 Oct, 2017 26.48 27.42 26.33 26.97 19.92 Thousand
03 Oct, 2017 26.38 26.38 26.23 26.38 3555.00
02 Oct, 2017 26.43 26.43 26.14 26.38 3718.00
29 Sep, 2017 26.19 26.38 26.19 26.28 11.39 Thousand
28 Sep, 2017 26.28 26.38 26.09 26.38 11.39 Thousand