SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 28.15 28.15 27.86 28.01 15.49 Thousand
10 Nov, 2017 28.55 28.75 28.55 28.55 6784.00
09 Nov, 2017 28.15 28.55 27.96 28.55 15.46 Thousand
08 Nov, 2017 28.45 28.7 28.3 28.3 6825.00
07 Nov, 2017 28.45 28.75 28.25 28.5 8703.00
06 Nov, 2017 28.06 28.4 27.86 28.4 3566.00
03 Nov, 2017 28.25 28.45 28.06 28.45 6784.00
02 Nov, 2017 28.01 28.84 28.01 28.45 8955.00
01 Nov, 2017 28.25 28.25 28.06 28.25 3256.00
31 Oct, 2017 28.45 28.45 27.86 28.25 3042.00