SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 27.71 27.76 27.42 27.71 4885.00
08 Dec, 2017 27.17 27.71 26.73 27.71 18.99 Thousand
07 Dec, 2017 27.61 27.61 27.37 27.37 8141.00
06 Dec, 2017 28.25 28.25 27.47 27.81 11.39 Thousand
05 Dec, 2017 28.11 28.4 27.91 28.11 7056.00
04 Dec, 2017 27.86 28.11 27.81 28.11 7599.00
01 Dec, 2017 27.66 27.81 27.61 27.81 7237.00
30 Nov, 2017 27.91 27.91 27.27 27.76 16.01 Thousand
29 Nov, 2017 28.15 28.25 27.66 27.76 15.6 Thousand
28 Nov, 2017 27.91 27.91 27.66 27.81 5156.00